| Dow Jones Industr (^DJI) | 9908.39 | -103.84 / (-1.04%) |
|
| NASDAQ Composite (^IXIC) | 2126.05 | -15.07 / (-0.70%) |
|
| S&P 500 INDEX (^GSPC) | 1056.74 | -9.45 / (-0.89%) |
|
| CBOE Interest Rat (^TNX) | 3.592 | +0.46 / +1.30% |
|
| Treasury Yield 5 (^FVX) | 2.263 | +0.48 / +2.17% |
|
| Corn Mar 10 (CH10.CBT) | 356.00 | +5.00 / +1.42% |
|
| Corn May 10 (CK10.CBT) | 367.50 | +4.50 / +1.24% |
|
| Corn Jul 10 (CN10.CBT) | 377.50 | +5.00 / +1.34% |
|
| Soybeans Mar 10 (SH10.CBT) | 929.50 | +18.50 / +2.03% |
|
| Soybeans May 10 (SK10.CBT) | 940.00 | +16.75 / +1.81% |
|
| Soybeans Jul 10 (SN10.CBT) | 948.00 | +16.75 / +1.80% |
|
| Soybean Meal Mar (SMH10.CBT) | 274.40 | +3.50 / +1.29% |
|
| Soybean Meal May (SMK10.CBT) | 268.10 | +3.30 / +1.25% |
|
| Soybean Meal Jul (SMN10.CBT) | 267.30 | +2.50 / +0.95% |
|
| Soybean Oil Mar 1 (BOH10.CBT) | 37.95 | +0.95 / +2.57% |
|
| Soybean Oil May 1 (BOK10.CBT) | 38.44 | +0.94 / +2.51% |
|
| Soybean Oil Jul 1 (BON10.CBT) | 38.91 | +0.92 / +2.43% |
|
| Wheat Mar 10 (WH10.CBT) | 484.00 | +11.75 / +2.48% |
|
| Wheat May 10 (WK10.CBT) | 499.00 | +11.00 / +2.25% |
|
| Wheat Jul 10 (WN10.CBT) | 511.50 | +11.50 / +2.30% |
|
| Ethanol (Denature (ACG10.CBT) | 1.817 | 0.00 / 0.00% |
|
| Ethanol (Denature (ACH10.CBT) | 1.757 | +0.008 / +0.46% |
|
| Ethanol (Denature (ACJ10.CBT) | 1.76 | +0.008 / +0.46% |
|
| Crude Oil Feb 10 (CLG10.NYM) | 77.15 | -1.87 / (-2.37%) |
|
| Crude Oil Mar 10 (CLH10.NYM) | 71.75 | -0.14 / (-0.19%) |
|
| Crude Oil Apr 10 (CLJ10.NYM) | 72.13 | -0.16 / (-0.22%) |
|
| Live Cattle Feb 1 (LCG10.CME) | 87.675 | +0.25 / +0.29% |
|
| Live Cattle Apr 1 (LCJ10.CME) | 90.80 | +0.40 / +0.44% |
|
| Live Cattle Jun 1 (LCM10.CME) | 88.45 | +0.35 / +0.40% |
|
| Feeder Cattle Mar (FCH10.CME) | 99.225 | +0.90 / +0.92% |
|
| Feeder Cattle Apr (FCJ10.CME) | 100.025 | +0.35 / +0.35% |
|
| Feeder Cattle May (FCK10.CME) | 101.40 | +0.225 / +0.22% |
|
| Lean Hogs Feb 10 (LHG10.CME) | 67.575 | +0.875 / +1.31% |
|
| Lean Hogs Apr 10 (LHJ10.CME) | 68.775 | +2.05 / +3.07% |
|
| Lean Hogs May 10 (LHK10.CME) | 74.70 | +2.225 / +3.07% |
|
| Milk Class III Fu (DAG10.CME) | 14.14 | +0.04 / +0.28% |
|
| Milk Class III Fu (DAH10.CME) | 13.55 | 0.00 / 0.00% |
|
| Milk Class III Fu (DAJ10.CME) | 13.18 | -0.06 / (-0.45%) |
|