| Dow Jones Industr (^DJI) | 10447.93 | +127.83 / +1.24% |
|
| NASDAQ Composite (^IXIC) | 2233.75 | +33.74 / +1.53% |
|
| S&P 500 INDEX (^GSPC) | 1104.51 | +14.41 / +1.32% |
|
| CBOE Interest Rat (^TNX) | 2.706 | +0.78 / +29.68% |
|
| Treasury Yield 5 (^FVX) | 1.485 | +0.61 / +42.84% |
|
| Corn Futures (CN10.CBT) | 375.25 | 0.00 / 0.00% |
|
| Corn Sep 10 (CU10.CBT) | 449.75 | +16.75 / +3.87% |
|
| Corn Dec 10 (CZ10.CBT) | 464.50 | +17.00 / +3.80% |
|
| Soybean Futures (SN10.CBT) | 1036.00 | +6.50 / +0.63% |
|
| Soybean Futures (SQ10.CBT) | 1052.00 | +6.00 / +0.57% |
|
| Soybeans Sep 10 (SU10.CBT) | 1029.75 | +22.50 / +2.23% |
|
| Soybean Meal Futu (SMN10.CBT) | 313.00 | +0.10 / +0.03% |
|
| Soybean Meal Futu (SMQ10.CBT) | 321.50 | +6.10 / +1.93% |
|
| Soybean Meal Sep (SMU10.CBT) | 308.20 | +6.00 / +1.99% |
|
| Soybean Oil Futur (BON10.CBT) | 38.05 | +0.13 / +0.34% |
|
| Soybean Oil Futur (BOQ10.CBT) | 41.80 | +0.71 / +1.73% |
|
| Soybean Oil Sep 1 (BOU10.CBT) | 40.32 | +0.60 / +1.51% |
|
| Wheat Futures (WN10.CBT) | 548.25 | 0.00 / 0.00% |
|
| Wheat Sep 10 (WU10.CBT) | 708.25 | +27.50 / +4.04% |
|
| Wheat Dec 10 (WZ10.CBT) | 741.25 | +27.50 / +3.85% |
|
| Ethanol (Denature (ACN10.CBT) | 1.55 | +0.005 / +0.32% |
|
| Ethanol (Denature (ACQ10.CBT) | 1.745 | +0.006 / +0.35% |
|
| Ethanol (Denature (ACU10.CBT) | 1.969 | +0.016 / +0.82% |
|
| CLN10.NYM (CLN10.NYM) | 0.00 | N/A / N/A |
|
| Light Sweet Crude (CLQ10.NYM) | 77.44 | 0.00 / 0.00% |
|
| Light Sweet Crude (CLU10.NYM) | 73.46 | -0.89 / (-1.20%) |
|
| Live Cattle Futur (LCQ10.CME) | 97.25 | 0.00 / 0.00% |
|
| Live Cattle Oct 1 (LCV10.CME) | 98.45 | 0.00 / 0.00% |
|
| Live Cattle Dec 1 (LCZ10.CME) | 100.65 | -0.675 / (-0.67%) |
|
| Feeder Cattle Fut (FCQ10.CME) | 114.925 | +0.175 / +0.15% |
|
| Feeder Cattle Sep (FCU10.CME) | 114.175 | -0.575 / (-0.50%) |
|
| Feeder Cattle Oct (FCV10.CME) | 115.075 | -0.425 / (-0.37%) |
|
| Lean Hogs Futures (LHN10.CME) | 77.85 | 0.00 / 0.00% |
|
| Lean Hogs Futures (LHQ10.CME) | 82.875 | +0.725 / +0.88% |
|
| Lean Hogs Oct 10 (LHV10.CME) | 77.20 | +0.775 / +1.01% |
|
| Milk Class III Fu (DAN10.CME) | 13.74 | 0.00 / 0.00% |
|
| Milk Class III Fu (DAQ10.CME) | 15.15 | 0.00 / 0.00% |
|
| Milk Class III Fu (DAU10.CME) | 16.16 | +0.02 / +0.12% |
|