| Dow Jones Industr (^DJI) | 10564.38 | +11.86 / +0.11% |
|
| NASDAQ Composite (^IXIC) | 2340.68 | 0.00 / 0.00% |
|
| S&P 500 INDEX (^GSPC) | 1140.44 | 0.00 / 0.00% |
|
| CBOE Interest Rat (^TNX) | 3.701 | -33.309 / (-90.00%) |
|
| Treasury Yield 5 (^FVX) | 2.338 | -21.042 / (-90.00%) |
|
| Corn Mar 10 (CH10.CBT) | 358.75 | 0.00 / 0.00% |
|
| Corn May 10 (CK10.CBT) | 369.00 | 0.00 / 0.00% |
|
| Corn Jul 10 (CN10.CBT) | 380.00 | 0.00 / 0.00% |
|
| Soybeans Mar 10 (SH10.CBT) | 941.50 | 0.00 / 0.00% |
|
| Soybeans May 10 (SK10.CBT) | 947.50 | 0.00 / 0.00% |
|
| Soybeans Jul 10 (SN10.CBT) | 956.00 | 0.00 / 0.00% |
|
| Soybean Meal Mar (SMH10.CBT) | 259.00 | 0.00 / 0.00% |
|
| Soybean Meal May (SMK10.CBT) | 258.70 | 0.00 / 0.00% |
|
| Soybean Meal Jul (SMN10.CBT) | 259.20 | 0.00 / 0.00% |
|
| Soybean Oil Mar 1 (BOH10.CBT) | 39.97 | 0.00 / 0.00% |
|
| Soybean Oil May 1 (BOK10.CBT) | 40.30 | 0.00 / 0.00% |
|
| Soybean Oil Jul 1 (BON10.CBT) | 40.74 | 0.00 / 0.00% |
|
| Wheat Mar 10 (WH10.CBT) | 478.50 | 0.00 / 0.00% |
|
| Wheat May 10 (WK10.CBT) | 489.50 | 0.00 / 0.00% |
|
| Wheat Jul 10 (WN10.CBT) | 502.25 | 0.00 / 0.00% |
|
| Ethanol (Denature (ACH10.CBT) | 1.661 | -0.019 / (-1.13%) |
|
| Ethanol (Denature (ACJ10.CBT) | 1.615 | 0.00 / 0.00% |
|
| Ethanol (Denature (ACK10.CBT) | 1.631 | 0.00 / 0.00% |
|
| Crude Oil Mar 10 (CLH10.NYM) | 80.16 | 0.00 / 0.00% |
|
| Crude Oil Apr 10 (CLJ10.NYM) | 81.79 | +0.30 / +0.37% |
|
| Crude Oil May 10 (CLK10.NYM) | 82.14 | +0.28 / +0.34% |
|
| Live Cattle Apr 1 (LCJ10.CME) | 94.40 | 0.00 / 0.00% |
|
| Live Cattle Jun 1 (LCM10.CME) | 92.325 | 0.00 / 0.00% |
|
| Live Cattle Aug 1 (LCQ10.CME) | 90.75 | 0.00 / 0.00% |
|
| Feeder Cattle Mar (FCH10.CME) | 102.35 | 0.00 / 0.00% |
|
| Feeder Cattle Apr (FCJ10.CME) | 106.025 | 0.00 / 0.00% |
|
| Feeder Cattle May (FCK10.CME) | 106.60 | 0.00 / 0.00% |
|
| Lean Hogs Apr 10 (LHJ10.CME) | 70.125 | 0.00 / 0.00% |
|
| Lean Hogs May 10 (LHK10.CME) | 75.15 | 0.00 / 0.00% |
|
| Lean Hogs Jun 10 (LHM10.CME) | 78.075 | 0.00 / 0.00% |
|
| Milk Class III Fu (DAH10.CME) | 12.76 | 0.00 / 0.00% |
|
| Milk Class III Fu (DAJ10.CME) | 12.55 | 0.00 / 0.00% |
|
| Milk Class III Fu (DAK10.CME) | 12.92 | 0.00 / 0.00% |
|